 |
|
 |
| Market Info |
 |
|
EXPAND TICKER |
 |
|
|
|
|
 |
 |
|
| You are here : Commodity | Highs & Lows |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Your Result on : Commodity | Highs & Lows |
|
|
|
|
| Commodity |
Expiry Date |
Prev. Close (Rs) |
LTP (Rs) |
High (Rs) |
Low (Rs) |
Change(%) |
|
Castor
|
20-Aug-2026 |
7109.00 |
7118.00 |
7118.00 |
7110.00 |
0.13 |
|
Castor
|
16-Oct-2026 |
7263.00 |
7315.00 |
7321.00 |
7270.00 |
0.72 |
|
Castor
|
18-Sep-2026 |
7192.00 |
7225.00 |
7240.00 |
7187.00 |
0.46 |
|
Cotton Seed O...
|
20-Aug-2026 |
4427.00 |
4400.00 |
4550.00 |
4385.00 |
-0.61 |
|
Cotton Seed O...
|
18-Sep-2026 |
3565.00 |
3495.00 |
3557.00 |
3493.00 |
-1.96 |
|
Cotton Seed O...
|
18-Dec-2026 |
3303.00 |
3323.00 |
3324.00 |
3283.00 |
0.61 |
|
Coriander
|
19-Oct-2026 |
16282.00 |
16284.00 |
16336.00 |
16150.00 |
0.01 |
|
Coriander
|
20-Aug-2026 |
15708.00 |
15690.00 |
15690.00 |
15550.00 |
-0.11 |
|
Coriander
|
18-Dec-2026 |
16540.00 |
16430.00 |
16500.00 |
16400.00 |
-0.67 |
|
Guar Gum5
|
16-Oct-2026 |
12368.00 |
12320.00 |
12435.00 |
12228.00 |
-0.39 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
|