|
|
| 02-04-2026 |
17.36 |
18.80 |
16.75 |
18.72 |
191937 |
631 |
3467332.00 |
| 01-04-2026 |
16.50 |
17.65 |
16.50 |
17.35 |
259176 |
618 |
4493829.00 |
| 30-03-2026 |
17.23 |
17.23 |
15.75 |
15.97 |
199164 |
398 |
3221567.00 |
| 27-03-2026 |
18.28 |
18.28 |
16.51 |
16.62 |
2091923 |
1228 |
36603968.00 |
| 25-03-2026 |
18.10 |
18.75 |
18.01 |
18.10 |
317563 |
546 |
5843705.00 |
| 24-03-2026 |
18.70 |
18.80 |
17.91 |
18.14 |
199758 |
553 |
3654450.00 |
| 23-03-2026 |
18.31 |
18.60 |
17.95 |
18.00 |
79222 |
506 |
1433729.00 |
| 20-03-2026 |
18.17 |
19.39 |
18.17 |
18.67 |
191412 |
538 |
3591253.00 |
| 19-03-2026 |
18.65 |
18.66 |
18.25 |
18.34 |
123756 |
551 |
2270175.00 |
| 18-03-2026 |
18.21 |
18.84 |
18.21 |
18.60 |
198304 |
361 |
3705480.00 |