 |
|
 |
| Market Info |
 |
|
EXPAND TICKER |
 |
|
|
|
|
 |
 |
|
| You are here : Derivatives | Implied Volatility |
|
|
 |
|
|
|
|
|
|
|
Your Result on : Derivatives | Implied Volatility |
|
|
| Underlying |
Expiry Date |
Option Type |
Strike Price (Rs) |
Option Price (Rs) |
Underlying Value |
Implied Volatility |
| BHEL |
28-Oct-25 |
PE |
220 |
11 |
217 |
0.95 |
| MUTHOOTFIN |
30-Sep-25 |
PE |
2800 |
17.9 |
2947.2 |
0.42 |
| BHEL |
30-Sep-25 |
CE |
270 |
0.1 |
215.77 |
0.56 |
| BOSCHLTD |
30-Sep-25 |
PE |
44000 |
2890.05 |
41695 |
0.71 |
| ICICIBANK |
28-Oct-25 |
PE |
1410 |
0 |
1413.6 |
0.00 |
| WIPRO |
28-Oct-25 |
CE |
255 |
6.2 |
248.85 |
0.28 |
| BANKINDIA |
30-Sep-25 |
CE |
117.5 |
1.05 |
113.23 |
0.27 |
| NYKAA |
28-Oct-25 |
PE |
237.5 |
0 |
238.52 |
0.00 |
| CROMPTON |
30-Sep-25 |
CE |
260 |
0 |
323.4 |
0.00 |
| AMBER |
30-Sep-25 |
CE |
7900 |
228 |
7859.5 |
0.36 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
|