Contact Us
Quotes News NAV
Market Watch
06 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Derivatives   | Options | Increase in OI in %
Instrument Type
Your Result on : Derivatives | Options | Increase in OI in %
Inst Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Change
(%)
OI
(Nos)
OI Chg
(%)
OPTSTK KOTAKBANK 28-Jul-2026 CE 382.5 9.65 -53.04 914000 45600.00
OPTSTK DIXON 28-Jul-2026 PE 13300 486.05 -66.42 17550 35000.00
OPTSTK UNITDSPR 28-Jul-2026 PE 1420 29.80 -62.28 102800 25600.00
OPTSTK LICHSGFIN 28-Jul-2026 CE 495 55.20 -9.51 236000 23500.00
OPTSTK DIXON 28-Jul-2026 PE 13200 434.20 -48.31 38700 19250.00
OPTSTK LUPIN 28-Jul-2026 CE 2720 2.90 3.57 73525 17200.00
OPTSTK ADANIENSOL 28-Jul-2026 PE 1620 61.30 -63.94 100575 14800.00
OPTSTK NESTLEIND 28-Jul-2026 CE 1330 135.55 55.80 48000 9500.00
OPTSTK ICICIGI 28-Jul-2026 CE 1980 4.90 22.50 28275 8600.00
OPTSTK CIPLA 25-Aug-2026 PE 1400 16.90 -74.00 36125 8400.00
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Prices
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Implied Volatility
Price Estimator
Useful Links