 |
 |
|
| You are here : Derivatives | Options | Top Lowest in OI |
 |
|
 |
|
|
|
|
|
|
|
|
|
|
Your Result on : Derivatives | Options | Top Lowest in OI |
|
|
| Inst Type |
Underlying |
Expiry Date |
Option Type |
Strike Price
(Rs) |
Last Price
(Rs) |
Change
(%) |
OI
(Nos) |
OI Change
(%) |
| OPTSTK |
TCS |
23-Nov-2026 |
CE |
2240 |
38.50 |
-27.22 |
0 |
-100.00 |
| OPTSTK |
SRF |
27-Oct-2026 |
CE |
2100 |
352.35 |
-11.43 |
0 |
-100.00 |
| OPTSTK |
KEI |
27-Oct-2026 |
CE |
5900 |
3.00 |
0.00 |
0 |
-100.00 |
| OPTSTK |
GRASIM |
27-Oct-2026 |
PE |
3220 |
226.00 |
58.26 |
0 |
-100.00 |
| OPTSTK |
ITC |
23-Nov-2026 |
PE |
275 |
18.00 |
44.00 |
0 |
-100.00 |
| OPTSTK |
SIEMENS |
27-Oct-2026 |
CE |
3200 |
600.00 |
11.11 |
0 |
-100.00 |
| OPTSTK |
DIXON |
27-Oct-2026 |
CE |
11000 |
1745.00 |
-20.68 |
50 |
0.00 |
| OPTSTK |
SHREECEM |
23-Nov-2026 |
PE |
24000 |
2500.00 |
150.00 |
50 |
0.00 |
| OPTIDX |
BANKNIFTY |
23-Nov-2026 |
PE |
50800 |
165.15 |
-24.02 |
60 |
100.00 |
| OPTIDX |
BANKNIFTY |
27-Oct-2026 |
CE |
51600 |
3173.10 |
-13.21 |
60 |
100.00 |
|
|
|
|