| Inst Type |
Expiry Date |
Underlying |
Option Type |
Strike Price (Rs) |
Last Price (Rs) |
| OPTIDX |
17-Feb-2026 |
NIFTY |
CE |
25600.00 |
70.60 |
| OPTIDX |
17-Feb-2026 |
NIFTY |
CE |
25500.00 |
112.80 |
| OPTIDX |
17-Feb-2026 |
NIFTY |
CE |
25550.00 |
89.95 |
| OPTIDX |
17-Feb-2026 |
NIFTY |
CE |
25650.00 |
55.35 |
| OPTIDX |
17-Feb-2026 |
NIFTY |
CE |
25700.00 |
43.50 |
| OPTIDX |
17-Feb-2026 |
NIFTY |
CE |
25400.00 |
172.05 |
| OPTIDX |
17-Feb-2026 |
NIFTY |
CE |
25450.00 |
140.40 |
| OPTIDX |
17-Feb-2026 |
NIFTY |
CE |
25800.00 |
28.70 |
| OPTIDX |
17-Feb-2026 |
NIFTY |
CE |
25750.00 |
34.90 |
| OPTIDX |
17-Feb-2026 |
NIFTY |
CE |
25300.00 |
245.65 |
|