Contact Us
Quotes News NAV
Market Watch
09 Sep EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Derivatives   | Options | Top Losers
Instrument Type
Your Result on : Derivatives | Options | Top Losers
Inst Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Change
(%)
OI
(Nos)
OI Chg
(%)
OPTSTK INDHOTEL 28-Oct-2025 PE 720 5.20 -86.67 30000 50.00
OPTSTK MUTHOOTFIN 28-Oct-2025 PE 2300 7.00 -86.38 275 0.00
OPTSTK OBEROIRLTY 30-Sep-2025 CE 1860 1.05 -82.50 350 0.00
OPTSTK MANAPPURAM 30-Sep-2025 PE 225 0.15 -80.00 3000 0.00
OPTSTK DRREDDY 30-Sep-2025 PE 1000 0.20 -78.95 5625 -10.00
OPTSTK BHARATFORG 30-Sep-2025 PE 1120 5.60 -76.47 611500 89.61
OPTSTK BHARATFORG 30-Sep-2025 PE 1100 4.05 -75.60 438000 99.09
OPTSTK BHARATFORG 30-Sep-2025 PE 1080 2.80 -75.11 97500 -25.86
OPTSTK JSWENERGY 30-Sep-2025 PE 420 0.10 -75.00 17000 -5.56
OPTSTK AUBANK 30-Sep-2025 CE 840 0.35 -75.00 9000 28.57
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Prices
List Of Underlying
Put Call Ratio
Cost Of Carry
Position Limit
Roll Over
Implied Volatility
Price Estimator
Useful Links