 |
|
 |
| Market Info |
 |
|
EXPAND TICKER |
 |
|
|
|
|
 |
 |
|
| You are here : Markets | Equity | Daily Market Tracker | 52 Week Highs & Lows |
BSE |
NSE |
|
|
 |
|
|
|
|
|
| It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page. |
|
|
|
|
|
| Your Result on : | BSE_SENSEX |
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Adani Ports & Special Econom...
|
1,394.30 |
1,604.15 |
01-Aug-2024 |
993.85 |
21-Nov-2024 |
|
Asian Paints Ltd
|
2,335.65 |
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
|
Axis Bank Ltd
|
1,086.90 |
1,281.75 |
27-Sep-2024 |
934.00 |
27-Jan-2025 |
|
Bajaj Finance Ltd
|
913.65 |
978.59 |
09-Jun-2025 |
642.61 |
16-Aug-2024 |
|
Bajaj Finserv Ltd
|
1,985.55 |
2,134.45 |
24-Apr-2025 |
1,523.75 |
16-Aug-2024 |
|
Bharat Electronics Ltd
|
395.20 |
435.95 |
01-Jul-2025 |
240.15 |
19-Feb-2025 |
|
Bharti Airtel Ltd
|
1,937.60 |
2,045.50 |
02-Jul-2025 |
1,422.30 |
07-Aug-2024 |
|
Eternal Ltd
|
310.60 |
314.40 |
24-Jul-2025 |
189.60 |
07-Apr-2025 |
|
HCL Technologies Ltd
|
1,489.90 |
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
|
HDFC Bank Ltd
|
2,004.50 |
2,035.00 |
24-Jul-2025 |
1,593.20 |
06-Aug-2024 |
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
 |
|