 |
|
 |
| Market Info |
 |
|
EXPAND TICKER |
 |
|
|
|
|
 |
 |
|
| You are here : Markets | Equity | Daily Market Tracker | 52 Week Highs & Lows |
BSE |
NSE |
|
|
 |
|
|
|
|
|
| It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page. |
|
|
|
|
|
| Your Result on : | BSE_SENSEX |
|
|
| Company Name |
LTP (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Adani Ports & Special Econom...
|
1,466.90 |
1,604.15 |
01-Aug-2024 |
993.85 |
21-Nov-2024 |
|
Asian Paints Ltd
|
2,248.30 |
3,394.00 |
16-Sep-2024 |
2,125.00 |
04-Mar-2025 |
|
Axis Bank Ltd
|
1,219.85 |
1,339.55 |
12-Jul-2024 |
934.00 |
27-Jan-2025 |
|
Bajaj Finance Ltd
|
9,608.30 |
9,785.90 |
09-Jun-2025 |
6,426.05 |
16-Aug-2024 |
|
Bajaj Finserv Ltd
|
2,017.00 |
2,134.45 |
24-Apr-2025 |
1,523.75 |
16-Aug-2024 |
|
Bharti Airtel Ltd
|
1,865.55 |
1,916.90 |
07-May-2025 |
1,373.05 |
21-Jun-2024 |
|
Eternal Ltd
|
256.85 |
304.50 |
05-Dec-2024 |
179.30 |
12-Jun-2024 |
|
HCL Technologies Ltd
|
1,648.50 |
2,011.00 |
13-Jan-2025 |
1,304.00 |
07-Apr-2025 |
|
HDFC Bank Ltd
|
1,978.60 |
1,996.30 |
06-Jun-2025 |
1,552.00 |
11-Jun-2024 |
|
Hindustan Unilever Ltd
|
2,392.60 |
3,034.50 |
23-Sep-2024 |
2,136.00 |
04-Mar-2025 |
|
|
|
|
| Life Time Low Date |
|
|
|
|
|
|
|
|
 |
|