Contact Us
Quotes
News
NAV
Market Watch
25 Apr EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
Market Info
Equity
Derivatives
Commodities
Mutual Fund
IPO
Other Markets
DAILY MARKET TRACKER
MARKET ANALYSIS
NEWS
CORPORATE INFO
CORPORATE ACTION
DERIVATIVES
FUTURES
OPTIONS
CURRENCY
GET QUOTES
NATIONAL SPOT EXCHANGE
FUND PROFILE
TOP 10 HOLDINGS
FUND RANKING CALCULATOR
EXPAND TICKER
You are here : Markets | Equity | Market Analysis |
Historical Returns
BSE
NSE
It gives Historical Returns for all BSE and NSE Indices for different periods. Click on the Company Name to get company profile page.
Group
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Gainers
Losers
Your Result on : BSE_SENSEX | Last 1 Year
Company Name
Close Price (
R
s
) (Last 1 Year)
Close Price (
R
s
) on
24/04/2025
Change
Return
(
R
s
)
Date
(
R
s
)
(%)
M & M
2059.25
24-Apr-2024
2900.85
841.60
40.87
Bharti Airtel
1336.25
24-Apr-2024
1844.80
508.55
38.06
Bajaj Finserv
1630.45
24-Apr-2024
2105.40
474.95
29.13
Eternal Ltd
184.40
24-Apr-2024
236.40
52.00
28.20
ICICI Bank
1096.85
24-Apr-2024
1402.25
305.40
27.84
Bajaj Finance
7327.70
24-Apr-2024
9298.10
1970.40
26.89
HDFC Bank
1510.95
24-Apr-2024
1916.35
405.40
26.83
UltraTech Cem.
9657.85
24-Apr-2024
12163.15
2505.30
25.94
Tech Mahindra
1186.10
24-Apr-2024
1446.10
260.00
21.92
Sun Pharma.Inds.
1486.35
24-Apr-2024
1804.50
318.15
21.40
<<
<
1
2
>
>>
Gainers & Losers
Advances & Declines
Volume & Value Toppers
Out & Under Performers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Unusual Volume
Exchange Holidays
Index Movers
Bulk Deals
Block Deals
Index Constituents
Historical Returns
Live Indices
Sector Watch
Site Map
|
Disclaimer
|
Circular Reports
|
Research Reports
|
About Us
|
Feedback
|
Careers
|
Contact Us
Useful Links
NSE
BSE
SEBI
CDSL
NSDL
RBI
FMC
AMFI
Stock Watch
Derivatives on NSE
MOF
NISM
Stock :
Stock Price Quotes
|
Stock Market India
|
Stock Market Global
|
Corporate Announcement
Market News :
Corporate News
|
Market Commentary
|
Corporate Results
|
Economy News
|
Other Markets
|
Hot Pursuit
|
Futures Market
Share Market Updates :
BSE Top Gainers - Sensex
|
NSE Top Gainers - Nifty
|
BSE Top Losers - Sensex
|
NSE Top Losers - Nifty
|
BSE Most Active Scrip by Volume - Sensex
|
NSE Most Active Scrip by Volume - Nifty
|
BSE Most Active Scrip by Value - Sensex
|
NSE Most Active Scrip by Value - Nifty
|
Advances and Declinces
Derivatives :
Get Quotes
|
Daily Settlement Prices
|
Put-Call Ratio
|
Cost Of Carry
Global Indicator :
Stock Market Global
|
Currency
|
ADR Prices
|
FII Investments
|
Mutual Fund Investments
Services :
Equity
|
Derivatives
|
Commodities
|
Mutual Fund
|
Portfolio Management Services (PMS)
|
Initial Public Offer (IPO)
Members:
Sebi Regn.No. - BSE : INB010983738 | NSE : INB230983737 | F&O : INF230983737 | NSE Currency: INE230983737 | FMC REGN.MCX : MCX/TCM/CORP/0276 | NCDEX : NCDEX/TCM/CORP/0411
Email ID for redressal of Investor Complaints :
investorgrievances@manumangal.com
2012 © MANUBHAI MANGALDAS SECURITIES PVT. LTD All rights reserved Designed, developed & powered by
C-MOTS Infotech
(ISO 9001:2008 certified)
BSE
NSE
