Contact Us
Quotes News NAV
Market Watch
01 Oct EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Markets  |  Equity  |  Market Analysis  | Historical Returns BSE NSE
It gives Historical Returns for all BSE and NSE Indices for different periods. Click on the Company Name to get company profile page.
Group Period
Gainers   Losers   Your Result on : BSE_SENSEX | Last 1 Year
Company Name Close Price (Rs) () Close Price (Rs) on
01/10/2026		 Change Return
  (Rs) Date   (Rs) (%)
Titan Company 3405.65 01-Oct-2025 4535.00 1129.35 33.16
Adani Ports 1422.25 01-Oct-2025 1737.95 315.70 22.20
Sun Pharma.Inds. 1636.15 01-Oct-2025 1810.00 173.85 10.63
SBI 864.05 01-Oct-2025 954.00 89.95 10.41
Tech Mahindra 1416.45 01-Oct-2025 1539.00 122.55 8.65
Tata Steel 167.50 01-Oct-2025 179.10 11.60 6.93
Axis Bank 1159.40 01-Oct-2025 1214.00 54.60 4.71
Asian Paints 2335.65 01-Oct-2025 2406.25 70.60 3.02
Kotak Mah. Bank 412.59 01-Oct-2025 419.80 7.21 1.75
Larsen & Toubro 3670.15 01-Oct-2025 3685.50 15.35 0.42
Gainers & Losers
Advances & Declines
Volume & Value Toppers
Out & Under Performers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Unusual Volume
Site Map | Disclaimer | Circular Reports | Research Reports | About Us | Feedback | Careers | Contact Us
Useful Links
Stock : Stock Price Quotes | Stock Market India | Stock Market Global | Corporate Announcement
Market News : Corporate News | Market Commentary | Corporate Results | Economy News | Other Markets | Hot Pursuit | Futures Market
Share Market Updates : BSE Top Gainers - Sensex | NSE Top Gainers - Nifty | BSE Top Losers - Sensex | NSE Top Losers - Nifty | BSE Most Active Scrip by Volume - Sensex |
NSE Most Active Scrip by Volume - Nifty | BSE Most Active Scrip by Value - Sensex | NSE Most Active Scrip by Value - Nifty | Advances and Declinces
Derivatives : Get Quotes | Daily Settlement Prices | Put-Call Ratio | Cost Of Carry
Global Indicator : Stock Market Global | Currency | ADR Prices | FII Investments | Mutual Fund Investments
Services : Equity | Derivatives | Commodities | Mutual Fund | Portfolio Management Services (PMS) | Initial Public Offer (IPO)
Members:
Sebi Regn.No. - BSE : INB010983738 | NSE : INB230983737 | F&O : INF230983737 | NSE Currency: INE230983737 | FMC REGN.MCX : MCX/TCM/CORP/0276 | NCDEX : NCDEX/TCM/CORP/0411
Email ID for redressal of Investor Complaints : investorgrievances@manumangal.com
2012 © MANUBHAI MANGALDAS SECURITIES PVT. LTD All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)