Contact Us
Quotes News NAV
Market Watch
20 Aug EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Markets  |  Equity  |  Market Analysis  | Historical Returns BSE NSE
It gives Historical Returns for all BSE and NSE Indices for different periods. Click on the Company Name to get company profile page.
Group Period
Gainers   Losers   Your Result on : BSE_SENSEX | Last 1 Year
Company Name Close Price (Rs) (Last 1 Year) Close Price (Rs) on
19/08/2026		 Change Return
  (Rs) Date   (Rs) (%)
Titan Company 3568.55 19-Aug-2025 5064.00 1495.45 41.91
SBI 830.35 19-Aug-2025 1046.00 215.65 25.97
Adani Ports 1369.45 19-Aug-2025 1679.50 310.05 22.64
Bajaj Finance 902.50 19-Aug-2025 1078.60 176.10 19.51
Sun Pharma.Inds. 1626.25 19-Aug-2025 1898.00 271.75 16.71
Tata Steel 159.10 19-Aug-2025 184.00 24.90 15.65
Axis Bank 1083.25 19-Aug-2025 1232.35 149.10 13.76
Larsen & Toubro 3611.70 19-Aug-2025 4030.10 418.40 11.58
Bharat Electron 379.95 19-Aug-2025 408.70 28.75 7.57
Tech Mahindra 1496.60 19-Aug-2025 1582.20 85.60 5.72
<< < 12> >> 
Gainers & Losers
Advances & Declines
Volume & Value Toppers
Out & Under Performers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Unusual Volume
Site Map | Disclaimer | Circular Reports | Research Reports | About Us | Feedback | Careers | Contact Us
Useful Links
Stock : Stock Price Quotes | Stock Market India | Stock Market Global | Corporate Announcement
Market News : Corporate News | Market Commentary | Corporate Results | Economy News | Other Markets | Hot Pursuit | Futures Market
Share Market Updates : BSE Top Gainers - Sensex | NSE Top Gainers - Nifty | BSE Top Losers - Sensex | NSE Top Losers - Nifty | BSE Most Active Scrip by Volume - Sensex |
NSE Most Active Scrip by Volume - Nifty | BSE Most Active Scrip by Value - Sensex | NSE Most Active Scrip by Value - Nifty | Advances and Declinces
Derivatives : Get Quotes | Daily Settlement Prices | Put-Call Ratio | Cost Of Carry
Global Indicator : Stock Market Global | Currency | ADR Prices | FII Investments | Mutual Fund Investments
Services : Equity | Derivatives | Commodities | Mutual Fund | Portfolio Management Services (PMS) | Initial Public Offer (IPO)
Members:
Sebi Regn.No. - BSE : INB010983738 | NSE : INB230983737 | F&O : INF230983737 | NSE Currency: INE230983737 | FMC REGN.MCX : MCX/TCM/CORP/0276 | NCDEX : NCDEX/TCM/CORP/0411
Email ID for redressal of Investor Complaints : investorgrievances@manumangal.com
2012 © MANUBHAI MANGALDAS SECURITIES PVT. LTD All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)